CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,170 Value ($000) $25,316 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 42,743 Value ($000) $19,138 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 10,198 Value ($000) $4,966 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 14,948 Value ($000) $9,198 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 16,005 Value ($000) $8,479 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 18,130 Value ($000) $10,896 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 19,272 Value ($000) $10,457 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 10,590 Value ($000) $6,798 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 9,506 Value ($000) $5,559 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 8,978 Value ($000) $4,666 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 6,173 Value ($000) $3,344 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 4,092 Value ($000) $2,200 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 2,759 Value ($000) $1,408 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 4,151 Value ($000) $1,812 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 3,943 Value ($000) $1,851 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 2,311 Value ($000) $1,171 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,210 Value ($000) $640 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 584 Value ($000) $272 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 508 Value ($000) $241 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1,135 Value ($000) $522 Avg Close $482.26 Range $410.82 - $550.74
Q4 2018
Shares 1,057 Value ($000) $299 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 4,771 Value ($000) $1,525 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 1,727 Value ($000) $556 Avg Close $305.14 Range $257.71 - $327.52
Q3 2017
Shares 18,034 Value ($000) $3,644 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 31,681 Value ($000) $6,480 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 27,512 Value ($000) $5,026 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 35,525 Value ($000) $5,699 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 87,824 Value ($000) $12,389 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 106,927 Value ($000) $14,575 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 86,834 Value ($000) $11,762 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 85,164 Value ($000) $12,758 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 15,700 Value ($000) $2,095 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 3,617 Value ($000) $474 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 35,185 Value ($000) $4,201 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 32,701 Value ($000) $3,456 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 159,963 Value ($000) $16,460 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 201,109 Value ($000) $18,848 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 295,553 Value ($000) $26,437 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 274,224 Value ($000) $21,011 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 243,527 Value ($000) $17,412 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 149,723 Value ($000) $10,844 Avg Close $68.92 Range $57.90 - $76.97