CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 575 Value ($000) $369 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 575 Value ($000) $336 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 1,420 Value ($000) $738 Avg Close $515.33 Range $488.71 - $569.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	575	$369	$603.01	$559.76 - $650.02
Q4 2023	575	$336	$555.11	$493.21 - $592.32
Q3 2023	1,420	$738	$515.33	$488.71 - $569.40