CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,418 Value ($000) $4,885 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 11,734 Value ($000) $5,254 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 1,507 Value ($000) $734 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 1,197 Value ($000) $737 Avg Close $566.05 Range $517.80 - $617.75

Q3 2024

Shares 1,581 Value ($000) $950 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 7,057 Value ($000) $3,829 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 2,999 Value ($000) $1,925 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 1,122 Value ($000) $656 Avg Close $555.11 Range $493.21 - $592.32

Q2 2022

Shares 3,083 Value ($000) $1,447 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 216 Value ($000) $109 Avg Close $473.20 Range $439.39 - $523.49

Q1 2021

Shares 1,280 Value ($000) $588 Avg Close $482.26 Range $410.82 - $550.74

Q3 2020

Shares 133 Value ($000) $63 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 559 Value ($000) $252 Avg Close $438.28 Range $387.16 - $483.50

Q3 2019

Shares 5,916 Value ($000) $2,470 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 700 Value ($000) $252 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 10,399 Value ($000) $3,328 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 4,023 Value ($000) $1,139 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 12,472 Value ($000) $3,985 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 6,786 Value ($000) $2,183 Avg Close $305.14 Range $257.71 - $327.52

Q3 2017

Shares 3,785 Value ($000) $764 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 2,297 Value ($000) $469 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 73 Value ($000) $13 Avg Close $168.99 Range $153.60 - $184.13

Q3 2016

Shares 1,202 Value ($000) $169 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 5 Value ($000) $0 Avg Close $127.87 Range $120.17 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,418	$4,885	$435.02	$410.49 - $481.91
Q3 2025	11,734	$5,254	$451.98	$407.30 - $486.64
Q2 2025	1,507	$734	$567.92	$472.25 - $621.35
Q1 2025	1,197	$737	$566.05	$517.80 - $617.75
Q3 2024	1,581	$950	$563.60	$522.06 - $601.75
Q2 2024	7,057	$3,829	$568.90	$526.51 - $638.17
Q1 2024	2,999	$1,925	$603.01	$559.76 - $650.02
Q4 2023	1,122	$656	$555.11	$493.21 - $592.32
Q2 2022	3,083	$1,447	$481.67	$429.55 - $518.64
Q1 2022	216	$109	$473.20	$439.39 - $523.49
Q1 2021	1,280	$588	$482.26	$410.82 - $550.74
Q3 2020	133	$63	$481.89	$443.53 - $519.19
Q2 2020	559	$252	$438.28	$387.16 - $483.50
Q3 2019	5,916	$2,470	$399.91	$351.86 - $432.95
Q2 2019	700	$252	$327.09	$306.71 - $356.82
Q1 2019	10,399	$3,328	$300.29	$259.11 - $327.72
Q4 2018	4,023	$1,139	$294.86	$254.17 - $320.63
Q3 2018	12,472	$3,985	$311.08	$296.97 - $322.85
Q2 2018	6,786	$2,183	$305.14	$257.71 - $327.52
Q3 2017	3,785	$764	$191.07	$180.98 - $203.80
Q2 2017	2,297	$469	$193.28	$173.07 - $209.51
Q1 2017	73	$13	$168.99	$153.60 - $184.13
Q3 2016	1,202	$169	$134.47	$125.71 - $145.18
Q2 2016	5	$0	$127.87	$120.17 - $135.55