CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Perkins Coie Trust Co's Holding History (CIK: 0001513038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 12 Value ($000) $6 Avg Close $515.33 Range $488.71 - $569.40

Q3 2021

Shares 4 Value ($000) $2 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 4 Value ($000) $2 Avg Close $472.75 Range $448.68 - $499.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	12	$6	$515.33	$488.71 - $569.40
Q3 2021	4	$2	$464.51	$442.57 - $492.45
Q2 2021	4	$2	$472.75	$448.68 - $499.98