CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2 Value ($000) $1 Avg Close $327.09 Range $306.71 - $356.82

Q4 2017

Shares 2,394 Value ($000) $582 Avg Close $221.07 Range $192.71 - $244.41

Q1 2014

Shares 398 Value ($000) $36 Avg Close $77.17 Range $68.61 - $85.86

Q3 2013

Shares 1,175 Value ($000) $84 Avg Close $67.07 Range $61.58 - $72.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2	$1	$327.09	$306.71 - $356.82
Q4 2017	2,394	$582	$221.07	$192.71 - $244.41
Q1 2014	398	$36	$77.17	$68.61 - $85.86
Q3 2013	1,175	$84	$67.07	$61.58 - $72.88