CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 168 Value ($000) $22 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 27,598 Value ($000) $3,618 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 27,406 Value ($000) $3,272 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 26,062 Value ($000) $2,754 Avg Close $100.78 Range $93.22 - $106.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	168	$22	$134.23	$123.69 - $147.54
Q2 2015	27,598	$3,618	$118.43	$110.22 - $128.54
Q1 2015	27,406	$3,272	$106.06	$95.93 - $118.94
Q4 2014	26,062	$2,754	$100.78	$93.22 - $106.90