CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,190 Value ($000) $1 Avg Close $451.98 Range $407.30 - $486.64
Q1 2025
Shares 1,104 Value ($000) $1 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 972 Value ($000) $1 Avg Close $560.89 Range $509.80 - $612.31
Q4 2023
Shares 1,048 Value ($000) $1 Avg Close $555.11 Range $493.21 - $592.32
Q2 2023
Shares 1,699 Value ($000) $1 Avg Close $541.43 Range $521.74 - $564.56
Q2 2020
Shares 1,446 Value ($000) $652 Avg Close $438.28 Range $387.16 - $483.50
Q1 2019
Shares 2,316 Value ($000) $741 Avg Close $300.29 Range $259.11 - $327.72
Q1 2018
Shares 3,737 Value ($000) $1,020 Avg Close $258.08 Range $237.28 - $278.59