CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,241 Value ($000) $94,660 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 234,466 Value ($000) $104,980 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 247,434 Value ($000) $120,483 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 246,351 Value ($000) $151,585 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 242,172 Value ($000) $128,303 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 220,067 Value ($000) $132,254 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 221,440 Value ($000) $120,149 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 210,404 Value ($000) $135,065 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 199,147 Value ($000) $116,451 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 216,337 Value ($000) $112,430 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 208,369 Value ($000) $112,867 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 198,464 Value ($000) $106,724 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 193,536 Value ($000) $98,787 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 199,905 Value ($000) $87,270 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 196,481 Value ($000) $92,226 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 240,028 Value ($000) $121,586 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 223,219 Value ($000) $118,092 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 198,241 Value ($000) $92,206 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 170,214 Value ($000) $80,767 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 101,004 Value ($000) $46,444 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 39,952 Value ($000) $21,279 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 39,453 Value ($000) $18,951 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 73,972 Value ($000) $33,366 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 105,596 Value ($000) $45,744 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 120,030 Value ($000) $52,724 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 117,302 Value ($000) $48,982 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 113,959 Value ($000) $41,121 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 114,172 Value ($000) $36,543 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 113,676 Value ($000) $32,202 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 115,804 Value ($000) $37,008 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 119,157 Value ($000) $38,346 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 146,859 Value ($000) $40,071 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 155,692 Value ($000) $37,837 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 176,381 Value ($000) $35,638 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 177,844 Value ($000) $36,374 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 216,016 Value ($000) $39,464 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 235,663 Value ($000) $37,803 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 232,870 Value ($000) $32,851 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 201,888 Value ($000) $27,520 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 202,107 Value ($000) $27,376 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 140,871 Value ($000) $21,103 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 188,082 Value ($000) $25,104 Avg Close $134.23 Range $123.69 - $147.54