CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,411 Value ($000) $8,733 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 17,461 Value ($000) $7,818 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 7,665 Value ($000) $3,732 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,432 Value ($000) $881 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 5,007 Value ($000) $2,653 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 10,411 Value ($000) $6,257 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 13,640 Value ($000) $7,401 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,607 Value ($000) $1,032 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 7,660 Value ($000) $4,479 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 4,998 Value ($000) $2,597 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 7,246 Value ($000) $3,925 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 5,935 Value ($000) $3,192 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 6,344 Value ($000) $3,238 Avg Close $481.46 Range $425.28 - $520.33