CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 939 Value ($000) $301 Avg Close $300.29 Range $259.11 - $327.72

Q1 2018

Shares 1,287 Value ($000) $352 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 1,587 Value ($000) $386 Avg Close $221.07 Range $192.71 - $244.41

Q2 2017

Shares 2,253 Value ($000) $461 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 1,926 Value ($000) $352 Avg Close $168.99 Range $153.60 - $184.13

Q2 2016

Shares 2,709 Value ($000) $369 Avg Close $127.87 Range $120.17 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	939	$301	$300.29	$259.11 - $327.72
Q1 2018	1,287	$352	$258.08	$237.28 - $278.59
Q4 2017	1,587	$386	$221.07	$192.71 - $244.41
Q2 2017	2,253	$461	$193.28	$173.07 - $209.51
Q1 2017	1,926	$352	$168.99	$153.60 - $184.13
Q2 2016	2,709	$369	$127.87	$120.17 - $135.55