CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,250 Value ($000) $560 Avg Close $451.98 Range $407.30 - $486.64
Q1 2025
Shares 1,448 Value ($000) $891 Avg Close $566.05 Range $517.80 - $617.75
Q2 2024
Shares 1,278 Value ($000) $1 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 969 Value ($000) $1 Avg Close $603.01 Range $559.76 - $650.02
Q2 2023
Shares 1,845 Value ($000) $1 Avg Close $541.43 Range $521.74 - $564.56
Q3 2022
Shares 1,000 Value ($000) $437 Avg Close $475.26 Range $430.63 - $522.31
Q1 2022
Shares 750 Value ($000) $380 Avg Close $473.20 Range $439.39 - $523.49
Q3 2020
Shares 1,640 Value ($000) $788 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1,958 Value ($000) $883 Avg Close $438.28 Range $387.16 - $483.50
Q4 2019
Shares 1,295 Value ($000) $569 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,482 Value ($000) $619 Avg Close $399.91 Range $351.86 - $432.95
Q1 2019
Shares 5,794 Value ($000) $1,854 Avg Close $300.29 Range $259.11 - $327.72
Q2 2017
Shares 3,169 Value ($000) $648 Avg Close $193.28 Range $173.07 - $209.51
Q1 2016
Shares 2,087 Value ($000) $283 Avg Close $130.03 Range $119.94 - $143.56
Q2 2015
Shares 1,585 Value ($000) $208 Avg Close $118.43 Range $110.22 - $128.54
Q4 2014
Shares 3,757 Value ($000) $397 Avg Close $100.78 Range $93.22 - $106.90
Q4 2011
Shares 4,164 Value ($000) $213 Avg Close — Range —