CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 101 Value ($000) $54 Avg Close $560.89 Range $509.80 - $612.31
Q2 2024
Shares 92 Value ($000) $50 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 31 Value ($000) $20 Avg Close $603.01 Range $559.76 - $650.02
Q1 2023
Shares 222 Value ($000) $119 Avg Close $504.69 Range $476.89 - $533.82
Q4 2019
Shares 1,149 Value ($000) $505 Avg Close $412.44 Range $385.71 - $436.53
Q3 2018
Shares 261 Value ($000) $83 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 1,195 Value ($000) $385 Avg Close $305.14 Range $257.71 - $327.52