CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,473 Value ($000) $2,752 Avg Close $566.05 Range $517.80 - $617.75

Q3 2023

Shares 6,898 Value ($000) $3,585 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 7,901 Value ($000) $4,280 Avg Close $541.43 Range $521.74 - $564.56

Q1 2019

Shares 3,261 Value ($000) $1,044 Avg Close $300.29 Range $259.11 - $327.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,473	$2,752	$566.05	$517.80 - $617.75
Q3 2023	6,898	$3,585	$515.33	$488.71 - $569.40
Q2 2023	7,901	$4,280	$541.43	$521.74 - $564.56
Q1 2019	3,261	$1,044	$300.29	$259.11 - $327.72