CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,379 Value ($000) $5,499 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 16,126 Value ($000) $9,691 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 17,572 Value ($000) $9,534 Avg Close $568.90 Range $526.51 - $638.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,379	$5,499	$560.89	$509.80 - $612.31
Q3 2024	16,126	$9,691	$563.60	$522.06 - $601.75
Q2 2024	17,572	$9,534	$568.90	$526.51 - $638.17