CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 131 Value ($000) $21 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 135 Value ($000) $19 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 140 Value ($000) $19 Avg Close $127.87 Range $120.17 - $135.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	131	$21	$142.14	$128.49 - $158.90
Q3 2016	135	$19	$134.47	$125.71 - $145.18
Q2 2016	140	$19	$127.87	$120.17 - $135.55