CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 45 Value ($000) $3 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 45 Value ($000) $3 Avg Close $68.92 Range $57.90 - $76.97