CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 882 Value ($000) $141 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 924 Value ($000) $130 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 927 Value ($000) $126 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 936 Value ($000) $127 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 1,017 Value ($000) $152 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 976 Value ($000) $130 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 1,060 Value ($000) $139 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 1,079 Value ($000) $129 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 1,112 Value ($000) $118 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 1,148 Value ($000) $118 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 1,117 Value ($000) $105 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 917 Value ($000) $82 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 834 Value ($000) $64 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 813 Value ($000) $58 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 908 Value ($000) $66 Avg Close $68.92 Range $57.90 - $76.97