CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,122 Value ($000) $1,921 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 3,122 Value ($000) $1,654 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 3,111 Value ($000) $1,870 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 3,024 Value ($000) $1,641 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 3,135 Value ($000) $2,012 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 3,250 Value ($000) $1,900 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 8,681 Value ($000) $4,512 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 6,818 Value ($000) $3,693 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 5,073 Value ($000) $2,728 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 5,365 Value ($000) $2,738 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 7,728 Value ($000) $3,374 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 8,370 Value ($000) $3,924 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 7,400 Value ($000) $3,748 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 3,285 Value ($000) $1,738 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 22,010 Value ($000) $10,237 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 5,406 Value ($000) $2,565 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 15,004 Value ($000) $6,899 Avg Close $482.26 Range $410.82 - $550.74