CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054 Value ($000) $451 Avg Close $435.02 Range $410.49 - $481.91
Q2 2025
Shares 1,190 Value ($000) $579 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 1,198 Value ($000) $737 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 1,315 Value ($000) $697 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 1,354 Value ($000) $814 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 1,329 Value ($000) $721 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,459 Value ($000) $937 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,887 Value ($000) $1,103 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 1,830 Value ($000) $951 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 15,500 Value ($000) $989 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 7,352 Value ($000) $650 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,891 Value ($000) $965 Avg Close $481.46 Range $425.28 - $520.33