CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3 Value ($000) $2 Avg Close $504.69 Range $476.89 - $533.82
Q3 2022
Shares 1 Value ($000) $1 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1 Value ($000) $1 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 1 Value ($000) $1 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1 Value ($000) $1 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1 Value ($000) $1 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1 Value ($000) $1 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1 Value ($000) $1 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1 Value ($000) $1 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 1 Value ($000) $1 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1 Value ($000) $1 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 5 Value ($000) $2 Avg Close $438.07 Range $323.89 - $503.86