CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 650 Value ($000) $317 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 650 Value ($000) $400 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 700 Value ($000) $371 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 750 Value ($000) $451 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 800 Value ($000) $434 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 850 Value ($000) $546 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 900 Value ($000) $526 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 950 Value ($000) $494 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,000 Value ($000) $542 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 1,050 Value ($000) $565 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 1,100 Value ($000) $1 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 1,150 Value ($000) $502 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 1,250 Value ($000) $587 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 1,300 Value ($000) $659 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 1,300 Value ($000) $688 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 1,400 Value ($000) $651 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 1,400 Value ($000) $664 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 1,450 Value ($000) $667 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 1,500 Value ($000) $799 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 1,350 Value ($000) $648 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1,400 Value ($000) $631 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 1,450 Value ($000) $628 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 1,500 Value ($000) $659 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,500 Value ($000) $626 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,650 Value ($000) $595 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,650 Value ($000) $528 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,760 Value ($000) $499 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 1,750 Value ($000) $559 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 1,750 Value ($000) $563 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 1,750 Value ($000) $478 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 1,900 Value ($000) $462 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 2,110 Value ($000) $426 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 2,110 Value ($000) $432 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 2,110 Value ($000) $385 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 2,532 Value ($000) $406 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 3,254 Value ($000) $459 Avg Close $134.47 Range $125.71 - $145.18