CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 961 Value ($000) $430 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 489 Value ($000) $238 Avg Close $567.92 Range $472.25 - $621.35
Q2 2024
Shares 742 Value ($000) $403 Avg Close $568.90 Range $526.51 - $638.17
Q1 2023
Shares 500 Value ($000) $269 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 411 Value ($000) $210 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 697 Value ($000) $304 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 543 Value ($000) $255 Avg Close $481.67 Range $429.55 - $518.64
Q3 2021
Shares 462 Value ($000) $215 Avg Close $464.51 Range $442.57 - $492.45