CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,800 Value ($000) $579 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 1,800 Value ($000) $491 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 1,800 Value ($000) $437 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 6,800 Value ($000) $1,373 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 6,800 Value ($000) $1,390 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 6,800 Value ($000) $1,242 Avg Close $168.99 Range $153.60 - $184.13
Q3 2016
Shares 6,900 Value ($000) $973 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 14,500 Value ($000) $1,976 Avg Close $127.87 Range $120.17 - $135.55