CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 72,008 Value ($000) $10,158 Avg Close $134.47 Range $125.71 - $145.18

Q2 2015

Shares 147,398 Value ($000) $19,324 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 147,434 Value ($000) $17,604 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 146,709 Value ($000) $15,503 Avg Close $100.78 Range $93.22 - $106.90

Q3 2014

Shares 162,323 Value ($000) $16,794 Avg Close $96.45 Range $88.25 - $102.33

Q2 2014

Shares 757,841 Value ($000) $71,025 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 883,347 Value ($000) $79,015 Avg Close $77.17 Range $68.61 - $85.86

Q4 2013

Shares 1,297,688 Value ($000) $99,429 Avg Close $69.68 Range $60.55 - $75.67

Q3 2013

Shares 939,717 Value ($000) $67,190 Avg Close $67.07 Range $61.58 - $72.88

Q2 2013

Shares 454,370 Value ($000) $32,910 Avg Close $68.92 Range $57.90 - $76.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	72,008	$10,158	$134.47	$125.71 - $145.18
Q2 2015	147,398	$19,324	$118.43	$110.22 - $128.54
Q1 2015	147,434	$17,604	$106.06	$95.93 - $118.94
Q4 2014	146,709	$15,503	$100.78	$93.22 - $106.90
Q3 2014	162,323	$16,794	$96.45	$88.25 - $102.33
Q2 2014	757,841	$71,025	$84.18	$76.77 - $89.39
Q1 2014	883,347	$79,015	$77.17	$68.61 - $85.86
Q4 2013	1,297,688	$99,429	$69.68	$60.55 - $75.67
Q3 2013	939,717	$67,190	$67.07	$61.58 - $72.88
Q2 2013	454,370	$32,910	$68.92	$57.90 - $76.97