CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,682 Value ($000) $41,366 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 90,406 Value ($000) $40,478 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 66,824 Value ($000) $32,539 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 4,445 Value ($000) $2,735 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 11,626 Value ($000) $6,159 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 3,859 Value ($000) $2,319 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 6,839 Value ($000) $3,711 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 10,391 Value ($000) $6,670 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 3,346 Value ($000) $1,957 Avg Close $555.11 Range $493.21 - $592.32

Q2 2023

Shares 2,405 Value ($000) $1,303 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 1,546 Value ($000) $831 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 4,937 Value ($000) $2,520 Avg Close $481.46 Range $425.28 - $520.33

Q4 2020

Shares 18,870 Value ($000) $10,050 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 7,860 Value ($000) $3,776 Avg Close $481.89 Range $443.53 - $519.19

Q4 2019

Shares 10,409 Value ($000) $4,572 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 11,110 Value ($000) $4,639 Avg Close $399.91 Range $351.86 - $432.95

Q1 2019

Shares 3,144 Value ($000) $1,006 Avg Close $300.29 Range $259.11 - $327.72

Q3 2018

Shares 5,328 Value ($000) $1,703 Avg Close $311.08 Range $296.97 - $322.85

Q4 2017

Shares 2,708 Value ($000) $658 Avg Close $221.07 Range $192.71 - $244.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,682	$41,366	$435.02	$410.49 - $481.91
Q3 2025	90,406	$40,478	$451.98	$407.30 - $486.64
Q2 2025	66,824	$32,539	$567.92	$472.25 - $621.35
Q1 2025	4,445	$2,735	$566.05	$517.80 - $617.75
Q4 2024	11,626	$6,159	$560.89	$509.80 - $612.31
Q3 2024	3,859	$2,319	$563.60	$522.06 - $601.75
Q2 2024	6,839	$3,711	$568.90	$526.51 - $638.17
Q1 2024	10,391	$6,670	$603.01	$559.76 - $650.02
Q4 2023	3,346	$1,957	$555.11	$493.21 - $592.32
Q2 2023	2,405	$1,303	$541.43	$521.74 - $564.56
Q1 2023	1,546	$831	$504.69	$476.89 - $533.82
Q4 2022	4,937	$2,520	$481.46	$425.28 - $520.33
Q4 2020	18,870	$10,050	$483.04	$455.24 - $534.82
Q3 2020	7,860	$3,776	$481.89	$443.53 - $519.19
Q4 2019	10,409	$4,572	$412.44	$385.71 - $436.53
Q3 2019	11,110	$4,639	$399.91	$351.86 - $432.95
Q1 2019	3,144	$1,006	$300.29	$259.11 - $327.72
Q3 2018	5,328	$1,703	$311.08	$296.97 - $322.85
Q4 2017	2,708	$658	$221.07	$192.71 - $244.41