CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 453 Value ($000) $221 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 453 Value ($000) $279 Avg Close $566.05 Range $517.80 - $617.75

Q4 2024

Shares 453 Value ($000) $240 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 455 Value ($000) $273 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 458 Value ($000) $249 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 506 Value ($000) $325 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 504 Value ($000) $295 Avg Close $555.11 Range $493.21 - $592.32

Q3 2023

Shares 501 Value ($000) $260 Avg Close $515.33 Range $488.71 - $569.40

Q2 2023

Shares 501 Value ($000) $271 Avg Close $541.43 Range $521.74 - $564.56

Q1 2023

Shares 502 Value ($000) $270 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 500 Value ($000) $255 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 497 Value ($000) $217 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 497 Value ($000) $233 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 495 Value ($000) $251 Avg Close $473.20 Range $439.39 - $523.49

Q4 2021

Shares 495 Value ($000) $262 Avg Close $473.43 Range $397.22 - $532.52

Q3 2021

Shares 495 Value ($000) $230 Avg Close $464.51 Range $442.57 - $492.45

Q2 2021

Shares 495 Value ($000) $235 Avg Close $472.75 Range $448.68 - $499.98

Q1 2021

Shares 495 Value ($000) $228 Avg Close $482.26 Range $410.82 - $550.74

Q4 2020

Shares 495 Value ($000) $264 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 495 Value ($000) $238 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 495 Value ($000) $223 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 495 Value ($000) $214 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 495 Value ($000) $217 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 495 Value ($000) $207 Avg Close $399.91 Range $351.86 - $432.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	453	$221	$567.92	$472.25 - $621.35
Q1 2025	453	$279	$566.05	$517.80 - $617.75
Q4 2024	453	$240	$560.89	$509.80 - $612.31
Q3 2024	455	$273	$563.60	$522.06 - $601.75
Q2 2024	458	$249	$568.90	$526.51 - $638.17
Q1 2024	506	$325	$603.01	$559.76 - $650.02
Q4 2023	504	$295	$555.11	$493.21 - $592.32
Q3 2023	501	$260	$515.33	$488.71 - $569.40
Q2 2023	501	$271	$541.43	$521.74 - $564.56
Q1 2023	502	$270	$504.69	$476.89 - $533.82
Q4 2022	500	$255	$481.46	$425.28 - $520.33
Q3 2022	497	$217	$475.26	$430.63 - $522.31
Q2 2022	497	$233	$481.67	$429.55 - $518.64
Q1 2022	495	$251	$473.20	$439.39 - $523.49
Q4 2021	495	$262	$473.43	$397.22 - $532.52
Q3 2021	495	$230	$464.51	$442.57 - $492.45
Q2 2021	495	$235	$472.75	$448.68 - $499.98
Q1 2021	495	$228	$482.26	$410.82 - $550.74
Q4 2020	495	$264	$483.04	$455.24 - $534.82
Q3 2020	495	$238	$481.89	$443.53 - $519.19
Q2 2020	495	$223	$438.28	$387.16 - $483.50
Q1 2020	495	$214	$438.07	$323.89 - $503.86
Q4 2019	495	$217	$412.44	$385.71 - $436.53
Q3 2019	495	$207	$399.91	$351.86 - $432.95