CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206 Value ($000) $88 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 1,813 Value ($000) $812 Avg Close $451.98 Range $407.30 - $486.64

Q2 2025

Shares 5,947 Value ($000) $2,892 Avg Close $567.92 Range $472.25 - $621.35

Q1 2025

Shares 2 Value ($000) $1 Avg Close $566.05 Range $517.80 - $617.75

Q1 2024

Shares 2 Value ($000) $1 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 1 Value ($000) $1 Avg Close $555.11 Range $493.21 - $592.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206	$88	$435.02	$410.49 - $481.91
Q3 2025	1,813	$812	$451.98	$407.30 - $486.64
Q2 2025	5,947	$2,892	$567.92	$472.25 - $621.35
Q1 2025	2	$1	$566.05	$517.80 - $617.75
Q1 2024	2	$1	$603.01	$559.76 - $650.02
Q4 2023	1	$1	$555.11	$493.21 - $592.32