CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,458 Value ($000) $758 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 7,527 Value ($000) $4,077 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 7,549 Value ($000) $4,059 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 5,399 Value ($000) $2,756 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 2,248 Value ($000) $981 Avg Close $475.26 Range $430.63 - $522.31
Q1 2021
Shares 1,112 Value ($000) $511 Avg Close $482.26 Range $410.82 - $550.74
Q4 2016
Shares 5,876 Value ($000) $943 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 13,100 Value ($000) $1,848 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 13,100 Value ($000) $1,786 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 13,100 Value ($000) $1,774 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 18,157 Value ($000) $2,720 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 13,300 Value ($000) $1,775 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 13,100 Value ($000) $1,717 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 13,100 Value ($000) $1,564 Avg Close $106.06 Range $95.93 - $118.94
Q3 2014
Shares 16,908 Value ($000) $1,740 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 2,677 Value ($000) $251 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 46,258 Value ($000) $4,138 Avg Close $77.17 Range $68.61 - $85.86
Q3 2013
Shares 8,709 Value ($000) $623 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 7,275 Value ($000) $527 Avg Close $68.92 Range $57.90 - $76.97