CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,586 Value ($000) $715 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 1,618 Value ($000) $701 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 1,292 Value ($000) $568 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,389 Value ($000) $580 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 1,499 Value ($000) $541 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 1,746 Value ($000) $559 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,746 Value ($000) $495 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 1,822 Value ($000) $582 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 1,908 Value ($000) $614 Avg Close $305.14 Range $257.71 - $327.52