CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 425 Value ($000) $0 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 1,672 Value ($000) $1 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 2,288 Value ($000) $1 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 2,288 Value ($000) $1 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 2,985 Value ($000) $1,303 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 2,959 Value ($000) $1,389 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 2,900 Value ($000) $1,469 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 2,769 Value ($000) $1,465 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 2,605 Value ($000) $1,212 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 4,136 Value ($000) $1,963 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 3,658 Value ($000) $1,682 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 3,600 Value ($000) $1,917 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 2,872 Value ($000) $1,380 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 1,191 Value ($000) $537 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 1,460 Value ($000) $632 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 1,758 Value ($000) $772 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 1,822 Value ($000) $761 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 3,131 Value ($000) $1,130 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 2,779 Value ($000) $889 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 1,829 Value ($000) $518 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 2,816 Value ($000) $900 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 2,600 Value ($000) $837 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 2,784 Value ($000) $760 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 3,927 Value ($000) $954 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 3,876 Value ($000) $783 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 3,693 Value ($000) $755 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 3,680 Value ($000) $672 Avg Close $168.99 Range $153.60 - $184.13
Q4 2016
Shares 4,188 Value ($000) $672 Avg Close $142.14 Range $128.49 - $158.90
Q3 2016
Shares 2,847 Value ($000) $402 Avg Close $134.47 Range $125.71 - $145.18
Q2 2016
Shares 4,382 Value ($000) $597 Avg Close $127.87 Range $120.17 - $135.55
Q1 2016
Shares 4,505 Value ($000) $610 Avg Close $130.03 Range $119.94 - $143.56
Q4 2015
Shares 8,332 Value ($000) $1,248 Avg Close $141.95 Range $121.75 - $153.67
Q3 2015
Shares 6,001 Value ($000) $800,953 Avg Close $134.23 Range $123.69 - $147.54
Q2 2015
Shares 5,889 Value ($000) $772 Avg Close $118.43 Range $110.22 - $128.54
Q1 2015
Shares 5,600 Value ($000) $674 Avg Close $106.06 Range $95.93 - $118.94
Q4 2014
Shares 6,729 Value ($000) $711 Avg Close $100.78 Range $93.22 - $106.90
Q3 2014
Shares 6,491 Value ($000) $668 Avg Close $96.45 Range $88.25 - $102.33
Q2 2014
Shares 11,857 Value ($000) $1,111 Avg Close $84.18 Range $76.77 - $89.39
Q1 2014
Shares 4,947 Value ($000) $443 Avg Close $77.17 Range $68.61 - $85.86
Q4 2013
Shares 4,873 Value ($000) $373 Avg Close $69.68 Range $60.55 - $75.67
Q3 2013
Shares 4,353 Value ($000) $311 Avg Close $67.07 Range $61.58 - $72.88
Q2 2013
Shares 6,050 Value ($000) $438 Avg Close $68.92 Range $57.90 - $76.97