CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 585 Value ($000) $312 Avg Close $483.04 Range $455.24 - $534.82

Q3 2020

Shares 728 Value ($000) $350 Avg Close $481.89 Range $443.53 - $519.19

Q2 2020

Shares 1,207 Value ($000) $545 Avg Close $438.28 Range $387.16 - $483.50

Q1 2020

Shares 1,445 Value ($000) $701 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 1,480 Value ($000) $650 Avg Close $412.44 Range $385.71 - $436.53

Q3 2019

Shares 1,651 Value ($000) $690 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 2,146 Value ($000) $774 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 2,422 Value ($000) $775 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 2,759 Value ($000) $782 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 1,576 Value ($000) $502 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 1,682 Value ($000) $541 Avg Close $305.14 Range $257.71 - $327.52

Q1 2018

Shares 4,363 Value ($000) $1,191 Avg Close $258.08 Range $237.28 - $278.59

Q4 2017

Shares 4,646 Value ($000) $1,129 Avg Close $221.07 Range $192.71 - $244.41

Q3 2017

Shares 5,128 Value ($000) $1,036 Avg Close $191.07 Range $180.98 - $203.80

Q2 2017

Shares 5,428 Value ($000) $1,110 Avg Close $193.28 Range $173.07 - $209.51

Q1 2017

Shares 5,529 Value ($000) $1,010 Avg Close $168.99 Range $153.60 - $184.13

Q4 2016

Shares 6,502 Value ($000) $1,043 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 8,177 Value ($000) $1,154 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 6,273 Value ($000) $855 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 6,533 Value ($000) $885 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 7,992 Value ($000) $1,197 Avg Close $141.95 Range $121.75 - $153.67

Q3 2015

Shares 15,548 Value ($000) $698 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 5,816 Value ($000) $763 Avg Close $118.43 Range $110.22 - $128.54

Q1 2015

Shares 4,124 Value ($000) $492 Avg Close $106.06 Range $95.93 - $118.94

Q4 2014

Shares 2,230 Value ($000) $236 Avg Close $100.78 Range $93.22 - $106.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	585	$312	$483.04	$455.24 - $534.82
Q3 2020	728	$350	$481.89	$443.53 - $519.19
Q2 2020	1,207	$545	$438.28	$387.16 - $483.50
Q1 2020	1,445	$701	$438.07	$323.89 - $503.86
Q4 2019	1,480	$650	$412.44	$385.71 - $436.53
Q3 2019	1,651	$690	$399.91	$351.86 - $432.95
Q2 2019	2,146	$774	$327.09	$306.71 - $356.82
Q1 2019	2,422	$775	$300.29	$259.11 - $327.72
Q4 2018	2,759	$782	$294.86	$254.17 - $320.63
Q3 2018	1,576	$502	$311.08	$296.97 - $322.85
Q2 2018	1,682	$541	$305.14	$257.71 - $327.52
Q1 2018	4,363	$1,191	$258.08	$237.28 - $278.59
Q4 2017	4,646	$1,129	$221.07	$192.71 - $244.41
Q3 2017	5,128	$1,036	$191.07	$180.98 - $203.80
Q2 2017	5,428	$1,110	$193.28	$173.07 - $209.51
Q1 2017	5,529	$1,010	$168.99	$153.60 - $184.13
Q4 2016	6,502	$1,043	$142.14	$128.49 - $158.90
Q3 2016	8,177	$1,154	$134.47	$125.71 - $145.18
Q2 2016	6,273	$855	$127.87	$120.17 - $135.55
Q1 2016	6,533	$885	$130.03	$119.94 - $143.56
Q4 2015	7,992	$1,197	$141.95	$121.75 - $153.67
Q3 2015	15,548	$698	$134.23	$123.69 - $147.54
Q2 2015	5,816	$763	$118.43	$110.22 - $128.54
Q1 2015	4,124	$492	$106.06	$95.93 - $118.94
Q4 2014	2,230	$236	$100.78	$93.22 - $106.90