CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634 Value ($000) $271 Avg Close $435.02 Range $410.49 - $481.91

Q2 2014

Shares 220 Value ($000) $21 Avg Close $84.18 Range $76.77 - $89.39

Q1 2014

Shares 345 Value ($000) $31 Avg Close $77.17 Range $68.61 - $85.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634	$271	$435.02	$410.49 - $481.91
Q2 2014	220	$21	$84.18	$76.77 - $89.39
Q1 2014	345	$31	$77.17	$68.61 - $85.86