CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 483 Value ($000) $209 Avg Close $438.07 Range $323.89 - $503.86

Q4 2019

Shares 477 Value ($000) $210 Avg Close $412.44 Range $385.71 - $436.53

Q2 2019

Shares 1,116 Value ($000) $403 Avg Close $327.09 Range $306.71 - $356.82

Q1 2019

Shares 1,116 Value ($000) $357 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 1,860 Value ($000) $527 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 1,651 Value ($000) $528 Avg Close $311.08 Range $296.97 - $322.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	483	$209	$438.07	$323.89 - $503.86
Q4 2019	477	$210	$412.44	$385.71 - $436.53
Q2 2019	1,116	$403	$327.09	$306.71 - $356.82
Q1 2019	1,116	$357	$300.29	$259.11 - $327.72
Q4 2018	1,860	$527	$294.86	$254.17 - $320.63
Q3 2018	1,651	$528	$311.08	$296.97 - $322.85