CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 813 Value ($000) $260 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 813 Value ($000) $262 Avg Close $305.14 Range $257.71 - $327.52