CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,542 Value ($000) $1,088 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 2,070 Value ($000) $927 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 1,854 Value ($000) $764 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 478 Value ($000) $294 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 482 Value ($000) $255 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 426 Value ($000) $231 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 426 Value ($000) $231 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 1,013 Value ($000) $650 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 1,013 Value ($000) $593 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 981 Value ($000) $510 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 889 Value ($000) $482 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 491 Value ($000) $264 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 364 Value ($000) $186 Avg Close $481.46 Range $425.28 - $520.33
Q2 2021
Shares 198 Value ($000) $94 Avg Close $472.75 Range $448.68 - $499.98
Q4 2020
Shares 152 Value ($000) $82 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 218 Value ($000) $104 Avg Close $481.89 Range $443.53 - $519.19
Q1 2020
Shares 104 Value ($000) $45 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 83 Value ($000) $36 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 85 Value ($000) $30 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 85 Value ($000) $30 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 39 Value ($000) $13 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 31 Value ($000) $9 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 31 Value ($000) $10 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 31 Value ($000) $10 Avg Close $305.14 Range $257.71 - $327.52
Q1 2018
Shares 37 Value ($000) $10 Avg Close $258.08 Range $237.28 - $278.59
Q4 2017
Shares 21 Value ($000) $5 Avg Close $221.07 Range $192.71 - $244.41
Q3 2017
Shares 21 Value ($000) $4 Avg Close $191.07 Range $180.98 - $203.80
Q2 2017
Shares 21 Value ($000) $4 Avg Close $193.28 Range $173.07 - $209.51
Q1 2017
Shares 43 Value ($000) $8 Avg Close $168.99 Range $153.60 - $184.13