CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,675 Value ($000) $756 Avg Close $438.28 Range $387.16 - $483.50

Q3 2018

Shares 1,217 Value ($000) $389 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 23,121 Value ($000) $7,441 Avg Close $305.14 Range $257.71 - $327.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,675	$756	$438.28	$387.16 - $483.50
Q3 2018	1,217	$389	$311.08	$296.97 - $322.85
Q2 2018	23,121	$7,441	$305.14	$257.71 - $327.52