CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4 Value ($000) $2 Avg Close $504.69 Range $476.89 - $533.82

Q4 2022

Shares 4 Value ($000) $2 Avg Close $481.46 Range $425.28 - $520.33

Q3 2022

Shares 4 Value ($000) $2 Avg Close $475.26 Range $430.63 - $522.31

Q3 2019

Shares 2 Value ($000) $1 Avg Close $399.91 Range $351.86 - $432.95

Q1 2016

Shares 14 Value ($000) $2 Avg Close $130.03 Range $119.94 - $143.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4	$2	$504.69	$476.89 - $533.82
Q4 2022	4	$2	$481.46	$425.28 - $520.33
Q3 2022	4	$2	$475.26	$430.63 - $522.31
Q3 2019	2	$1	$399.91	$351.86 - $432.95
Q1 2016	14	$2	$130.03	$119.94 - $143.56