CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,244 Value ($000) $3,303 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 6,282 Value ($000) $2,922 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 6,224 Value ($000) $2,953 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 6,765 Value ($000) $3,111 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 7,010 Value ($000) $3,733 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 7,067 Value ($000) $3,395 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 6,639 Value ($000) $2,994 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 8,485 Value ($000) $3,676 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 9,538 Value ($000) $4,190 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 9,452 Value ($000) $3,947 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 9,536 Value ($000) $3,441 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 8,096 Value ($000) $2,591 Avg Close $300.29 Range $259.11 - $327.72