CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $28 Avg Close $435.02 Range $410.49 - $481.91
Q3 2025
Shares 65 Value ($000) $29 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 65 Value ($000) $32 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 65 Value ($000) $40 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 65 Value ($000) $35 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 65 Value ($000) $39 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 70 Value ($000) $38 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 70 Value ($000) $45 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 80 Value ($000) $47 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 80 Value ($000) $42 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 80 Value ($000) $43 Avg Close $541.43 Range $521.74 - $564.56