CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,808 Value ($000) $1,201 Avg Close $435.02 Range $410.49 - $481.91

Q3 2025

Shares 627 Value ($000) $281 Avg Close $451.98 Range $407.30 - $486.64

Q2 2020

Shares 2,580 Value ($000) $1,164 Avg Close $438.28 Range $387.16 - $483.50

Q3 2017

Shares 3,863 Value ($000) $781 Avg Close $191.07 Range $180.98 - $203.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,808	$1,201	$435.02	$410.49 - $481.91
Q3 2025	627	$281	$451.98	$407.30 - $486.64
Q2 2020	2,580	$1,164	$438.28	$387.16 - $483.50
Q3 2017	3,863	$781	$191.07	$180.98 - $203.80