CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46 Value ($000) $24 Avg Close $560.89 Range $509.80 - $612.31

Q3 2024

Shares 53 Value ($000) $32 Avg Close $563.60 Range $522.06 - $601.75

Q2 2024

Shares 70 Value ($000) $38 Avg Close $568.90 Range $526.51 - $638.17

Q1 2024

Shares 98 Value ($000) $63 Avg Close $603.01 Range $559.76 - $650.02

Q4 2023

Shares 99 Value ($000) $0 Avg Close $555.11 Range $493.21 - $592.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46	$24	$560.89	$509.80 - $612.31
Q3 2024	53	$32	$563.60	$522.06 - $601.75
Q2 2024	70	$38	$568.90	$526.51 - $638.17
Q1 2024	98	$63	$603.01	$559.76 - $650.02
Q4 2023	99	$0	$555.11	$493.21 - $592.32