CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 437 Value ($000) $213 Avg Close $567.92 Range $472.25 - $621.35

Q4 2022

Shares 663 Value ($000) $338 Avg Close $481.46 Range $425.28 - $520.33

Q1 2022

Shares 403 Value ($000) $204 Avg Close $473.20 Range $439.39 - $523.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	437	$213	$567.92	$472.25 - $621.35
Q4 2022	663	$338	$481.46	$425.28 - $520.33
Q1 2022	403	$204	$473.20	$439.39 - $523.49