CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 23,800 Value ($000) $7,618 Avg Close $300.29 Range $259.11 - $327.72

Q4 2018

Shares 23,800 Value ($000) $6,742 Avg Close $294.86 Range $254.17 - $320.63

Q3 2018

Shares 24,300 Value ($000) $7,766 Avg Close $311.08 Range $296.97 - $322.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	23,800	$7,618	$300.29	$259.11 - $327.72
Q4 2018	23,800	$6,742	$294.86	$254.17 - $320.63
Q3 2018	24,300	$7,766	$311.08	$296.97 - $322.85