CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 50 Value ($000) $8 Avg Close $142.14 Range $128.49 - $158.90

Q3 2016

Shares 50 Value ($000) $7 Avg Close $134.47 Range $125.71 - $145.18

Q2 2016

Shares 50 Value ($000) $7 Avg Close $127.87 Range $120.17 - $135.55

Q1 2016

Shares 50 Value ($000) $7 Avg Close $130.03 Range $119.94 - $143.56

Q4 2015

Shares 50 Value ($000) $7 Avg Close $141.95 Range $121.75 - $153.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	50	$8	$142.14	$128.49 - $158.90
Q3 2016	50	$7	$134.47	$125.71 - $145.18
Q2 2016	50	$7	$127.87	$120.17 - $135.55
Q1 2016	50	$7	$130.03	$119.94 - $143.56
Q4 2015	50	$7	$141.95	$121.75 - $153.67