CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 650 Value ($000) $271 Avg Close $399.91 Range $351.86 - $432.95

Q2 2019

Shares 1,336 Value ($000) $482 Avg Close $327.09 Range $306.71 - $356.82

Q3 2015

Shares 51 Value ($000) $7 Avg Close $134.23 Range $123.69 - $147.54

Q2 2015

Shares 51 Value ($000) $7 Avg Close $118.43 Range $110.22 - $128.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	650	$271	$399.91	$351.86 - $432.95
Q2 2019	1,336	$482	$327.09	$306.71 - $356.82
Q3 2015	51	$7	$134.23	$123.69 - $147.54
Q2 2015	51	$7	$118.43	$110.22 - $128.54