CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,427 Value ($000) $3,339 Avg Close $566.05 Range $517.80 - $617.75
Q1 2024
Shares 732 Value ($000) $470 Avg Close $603.01 Range $559.76 - $650.02
Q1 2022
Shares 303 Value ($000) $153 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 60 Value ($000) $32 Avg Close $473.43 Range $397.22 - $532.52
Q2 2021
Shares 1 Value ($000) $0 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 492 Value ($000) $226 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 575 Value ($000) $306 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 616 Value ($000) $296 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 951 Value ($000) $429 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 122 Value ($000) $53 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 686 Value ($000) $301 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 313 Value ($000) $131 Avg Close $399.91 Range $351.86 - $432.95
Q1 2019
Shares 471 Value ($000) $151 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 82 Value ($000) $23 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 136 Value ($000) $43 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 145 Value ($000) $47 Avg Close $305.14 Range $257.71 - $327.52