CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 453 Value ($000) $203 Avg Close $451.98 Range $407.30 - $486.64
Q2 2025
Shares 503 Value ($000) $245 Avg Close $567.92 Range $472.25 - $621.35
Q1 2025
Shares 503 Value ($000) $310 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 503 Value ($000) $266 Avg Close $560.89 Range $509.80 - $612.31
Q3 2024
Shares 503 Value ($000) $302 Avg Close $563.60 Range $522.06 - $601.75
Q2 2024
Shares 503 Value ($000) $273 Avg Close $568.90 Range $526.51 - $638.17
Q1 2024
Shares 503 Value ($000) $323 Avg Close $603.01 Range $559.76 - $650.02
Q4 2023
Shares 503 Value ($000) $294 Avg Close $555.11 Range $493.21 - $592.32
Q3 2023
Shares 503 Value ($000) $261 Avg Close $515.33 Range $488.71 - $569.40
Q2 2023
Shares 503 Value ($000) $272 Avg Close $541.43 Range $521.74 - $564.56
Q1 2023
Shares 503 Value ($000) $270 Avg Close $504.69 Range $476.89 - $533.82
Q4 2022
Shares 503 Value ($000) $257 Avg Close $481.46 Range $425.28 - $520.33
Q3 2022
Shares 505 Value ($000) $220 Avg Close $475.26 Range $430.63 - $522.31
Q2 2022
Shares 503 Value ($000) $236 Avg Close $481.67 Range $429.55 - $518.64
Q1 2022
Shares 503 Value ($000) $255 Avg Close $473.20 Range $439.39 - $523.49
Q4 2021
Shares 503 Value ($000) $266 Avg Close $473.43 Range $397.22 - $532.52
Q3 2021
Shares 503 Value ($000) $234 Avg Close $464.51 Range $442.57 - $492.45
Q2 2021
Shares 503 Value ($000) $231 Avg Close $472.75 Range $448.68 - $499.98
Q1 2021
Shares 503 Value ($000) $231 Avg Close $482.26 Range $410.82 - $550.74
Q4 2020
Shares 503 Value ($000) $268 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 506 Value ($000) $243 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 503 Value ($000) $227 Avg Close $438.28 Range $387.16 - $483.50
Q1 2020
Shares 503 Value ($000) $218 Avg Close $438.07 Range $323.89 - $503.86
Q4 2019
Shares 503 Value ($000) $221 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 503 Value ($000) $210 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 503 Value ($000) $182 Avg Close $327.09 Range $306.71 - $356.82