CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 45 Value ($000) $24 Avg Close $473.43 Range $397.22 - $532.52

Q3 2018

Shares 24 Value ($000) $8 Avg Close $311.08 Range $296.97 - $322.85

Q2 2018

Shares 5 Value ($000) $2 Avg Close $305.14 Range $257.71 - $327.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	45	$24	$473.43	$397.22 - $532.52
Q3 2018	24	$8	$311.08	$296.97 - $322.85
Q2 2018	5	$2	$305.14	$257.71 - $327.52