CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 163 Value ($000) $71 Avg Close $475.26 Range $430.63 - $522.31

Q2 2022

Shares 159 Value ($000) $75 Avg Close $481.67 Range $429.55 - $518.64

Q1 2022

Shares 106 Value ($000) $54 Avg Close $473.20 Range $439.39 - $523.49

Q4 2019

Shares 226 Value ($000) $110 Avg Close $412.44 Range $385.71 - $436.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	163	$71	$475.26	$430.63 - $522.31
Q2 2022	159	$75	$481.67	$429.55 - $518.64
Q1 2022	106	$54	$473.20	$439.39 - $523.49
Q4 2019	226	$110	$412.44	$385.71 - $436.53