CHEMED CORP NEW

Ticker: CHE CUSIP: 16359R103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 128,684 Value ($000) $79,182 Avg Close $566.05 Range $517.80 - $617.75
Q4 2024
Shares 103,032 Value ($000) $54,587 Avg Close $560.89 Range $509.80 - $612.31
Q1 2023
Shares 9 Value ($000) $5 Avg Close $504.69 Range $476.89 - $533.82
Q2 2021
Shares 31,600 Value ($000) $14,994 Avg Close $472.75 Range $448.68 - $499.98
Q4 2020
Shares 20,500 Value ($000) $10,919 Avg Close $483.04 Range $455.24 - $534.82
Q3 2020
Shares 5,000 Value ($000) $2,402 Avg Close $481.89 Range $443.53 - $519.19
Q2 2020
Shares 26,900 Value ($000) $12,134 Avg Close $438.28 Range $387.16 - $483.50
Q4 2019
Shares 436 Value ($000) $192 Avg Close $412.44 Range $385.71 - $436.53
Q3 2019
Shares 836 Value ($000) $349 Avg Close $399.91 Range $351.86 - $432.95
Q2 2019
Shares 81,436 Value ($000) $29,385 Avg Close $327.09 Range $306.71 - $356.82
Q1 2019
Shares 103,136 Value ($000) $33,011 Avg Close $300.29 Range $259.11 - $327.72
Q4 2018
Shares 80,200 Value ($000) $22,719 Avg Close $294.86 Range $254.17 - $320.63
Q3 2018
Shares 86,100 Value ($000) $27,516 Avg Close $311.08 Range $296.97 - $322.85
Q2 2018
Shares 76,400 Value ($000) $24,586 Avg Close $305.14 Range $257.71 - $327.52